Osaka Gas Co., Ltd. (9532.T)
JPY 3634.0
(0.33%)
JPY 3634.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 3301.0 | 3404.0 | 3301.0 | 3394.0 | 1.07 Million |
| 26 Jul, 2024 | 3335.0 | 3378.0 | 3287.0 | 3320.0 | 962.7 Thousand |
| 25 Jul, 2024 | 3379.0 | 3396.0 | 3323.0 | 3347.0 | 1 Million |
| 24 Jul, 2024 | 3459.0 | 3460.0 | 3370.0 | 3378.0 | 973 Thousand |
| 23 Jul, 2024 | 3522.0 | 3536.0 | 3472.0 | 3485.0 | 578.7 Thousand |
| 22 Jul, 2024 | 3550.0 | 3562.0 | 3494.0 | 3511.0 | 737 Thousand |
| 19 Jul, 2024 | 3560.0 | 3560.0 | 3481.0 | 3523.0 | 1.07 Million |
| 18 Jul, 2024 | 3495.0 | 3574.0 | 3463.0 | 3539.0 | 1.26 Million |
| 17 Jul, 2024 | 3446.0 | 3510.0 | 3442.0 | 3478.0 | 1.03 Million |
| 16 Jul, 2024 | 3381.0 | 3467.0 | 3378.0 | 3445.0 | 1.34 Million |
VFP
6588
TRVG
CEC
002553
MGPPF