Osaka Gas Co., Ltd. (9532.T)

JPY 3575.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 3150.0 3400.0 3150.0 3376.0 1.91 Million
05 Aug, 2024 3179.0 3306.0 3043.0 3080.0 2.14 Million
02 Aug, 2024 3317.0 3373.0 3280.0 3296.0 2.01 Million
01 Aug, 2024 3337.0 3355.0 3277.0 3355.0 1.42 Million
31 Jul, 2024 3300.0 3409.0 3286.0 3407.0 1.9 Million
30 Jul, 2024 3254.0 3378.0 3241.0 3338.0 1.63 Million
29 Jul, 2024 3301.0 3404.0 3301.0 3394.0 1.07 Million
26 Jul, 2024 3335.0 3378.0 3287.0 3320.0 962.7 Thousand
25 Jul, 2024 3379.0 3396.0 3323.0 3347.0 1 Million
24 Jul, 2024 3459.0 3460.0 3370.0 3378.0 973 Thousand