Osaka Gas Co., Ltd. (9532.T)

JPY 3575.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 3650.0 3657.0 3582.0 3594.0 1.47 Million
29 Aug, 2024 3527.0 3616.0 3512.0 3615.0 1.12 Million
28 Aug, 2024 3555.0 3578.0 3505.0 3516.0 647.9 Thousand
27 Aug, 2024 3550.0 3559.0 3523.0 3544.0 533.5 Thousand
26 Aug, 2024 3498.0 3523.0 3472.0 3512.0 532.8 Thousand
25 Aug, 2024 3498.0 3523.0 3472.0 3512.0 532.8 Thousand
23 Aug, 2024 3499.0 3522.0 3488.0 3513.0 699.2 Thousand
22 Aug, 2024 3450.0 3486.0 3427.0 3482.0 641.3 Thousand
21 Aug, 2024 3473.0 3486.0 3430.0 3450.0 694.7 Thousand
20 Aug, 2024 3425.0 3496.0 3422.0 3488.0 1.14 Million