Osaka Gas Co., Ltd. (9532.T)

JPY 3575.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 3258.0 3281.0 3228.0 3273.0 1.32 Million
26 Sep, 2024 3300.0 3325.0 3275.0 3325.0 1.13 Million
25 Sep, 2024 3299.0 3299.0 3252.0 3275.0 826.5 Thousand
24 Sep, 2024 3280.0 3310.0 3261.0 3286.0 973.3 Thousand
20 Sep, 2024 3300.0 3310.0 3249.0 3255.0 2.07 Million
19 Sep, 2024 3315.0 3342.0 3283.0 3283.0 1.12 Million
18 Sep, 2024 3314.0 3355.0 3271.0 3302.0 1.53 Million
17 Sep, 2024 3360.0 3374.0 3301.0 3336.0 1.17 Million
13 Sep, 2024 3373.0 3383.0 3311.0 3351.0 1.23 Million
12 Sep, 2024 3409.0 3434.0 3372.0 3405.0 1.19 Million