Osaka Gas Co., Ltd. (9532.T)
JPY 3575.0
(-0.42%)
JPY 3575.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3267.0 | 3316.0 | 3255.0 | 3288.0 | 1.13 Million |
| 10 Oct, 2024 | 3281.0 | 3296.0 | 3267.0 | 3271.0 | 588.2 Thousand |
| 09 Oct, 2024 | 3347.0 | 3369.0 | 3273.0 | 3273.0 | 712.8 Thousand |
| 08 Oct, 2024 | 3325.0 | 3346.0 | 3305.0 | 3330.0 | 781.6 Thousand |
| 07 Oct, 2024 | 3344.0 | 3395.0 | 3326.0 | 3349.0 | 1.06 Million |
| 04 Oct, 2024 | 3252.0 | 3294.0 | 3252.0 | 3289.0 | 839.7 Thousand |
| 03 Oct, 2024 | 3295.0 | 3315.0 | 3232.0 | 3251.0 | 863.5 Thousand |
| 02 Oct, 2024 | 3226.0 | 3265.0 | 3202.0 | 3202.0 | 843.5 Thousand |
| 01 Oct, 2024 | 3230.0 | 3258.0 | 3193.0 | 3225.0 | 768.7 Thousand |
| 30 Sep, 2024 | 3203.0 | 3245.0 | 3186.0 | 3224.0 | 1.28 Million |
VFP
6588
TRVG
CEC
002553
MGPPF