Osaka Gas Co., Ltd. (9532.T)

JPY 3575.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 3325.0 3348.0 3309.0 3339.0 1.3 Million
11 Nov, 2024 3315.0 3320.0 3270.0 3285.0 773.3 Thousand
08 Nov, 2024 3365.0 3372.0 3282.0 3305.0 965.4 Thousand
07 Nov, 2024 3302.0 3323.0 3271.0 3305.0 1.2 Million
06 Nov, 2024 3248.0 3300.0 3227.0 3252.0 1.36 Million
05 Nov, 2024 3160.0 3269.0 3156.0 3269.0 1.43 Million
01 Nov, 2024 3283.0 3319.0 3163.0 3177.0 2.52 Million
31 Oct, 2024 3278.0 3297.0 3257.0 3282.0 2.01 Million
30 Oct, 2024 3202.0 3294.0 3195.0 3266.0 2.36 Million
29 Oct, 2024 3175.0 3203.0 3165.0 3202.0 859.7 Thousand