Osaka Gas Co., Ltd. (9532.T)

JPY 3575.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 3250.0 3262.0 3204.0 3234.0 807.1 Thousand
25 Nov, 2024 3207.0 3272.0 3197.0 3272.0 2.93 Million
22 Nov, 2024 3141.0 3202.0 3136.0 3183.0 1.19 Million
21 Nov, 2024 3148.0 3187.0 3141.0 3157.0 1.2 Million
20 Nov, 2024 3226.0 3233.0 3146.0 3159.0 1.68 Million
19 Nov, 2024 3270.0 3282.0 3196.0 3225.0 1.47 Million
18 Nov, 2024 3301.0 3338.0 3284.0 3288.0 1.23 Million
15 Nov, 2024 3326.0 3340.0 3297.0 3314.0 987.4 Thousand
14 Nov, 2024 3280.0 3344.0 3276.0 3297.0 1.07 Million
13 Nov, 2024 3358.0 3388.0 3296.0 3310.0 1.24 Million