Osaka Gas Co., Ltd. (9532.T)

JPY 3575.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 3163.0 3196.0 3147.0 3169.0 667.3 Thousand
25 Oct, 2024 3175.0 3199.0 3146.0 3163.0 729 Thousand
24 Oct, 2024 3182.0 3216.0 3156.0 3190.0 865.2 Thousand
23 Oct, 2024 3187.0 3206.0 3165.0 3190.0 833 Thousand
22 Oct, 2024 3187.0 3198.0 3152.0 3166.0 692.5 Thousand
21 Oct, 2024 3200.0 3200.0 3158.0 3181.0 722.8 Thousand
18 Oct, 2024 3244.0 3261.0 3190.0 3196.0 700.3 Thousand
17 Oct, 2024 3273.0 3289.0 3229.0 3242.0 775.8 Thousand
16 Oct, 2024 3230.0 3272.0 3220.0 3241.0 868.2 Thousand
15 Oct, 2024 3280.0 3302.0 3241.0 3244.0 1.17 Million