Osaka Gas Co., Ltd. (9532.T)

JPY 3575.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 3330.0 3366.0 3316.0 3365.0 669.9 Thousand
23 Dec, 2024 3242.0 3314.0 3214.0 3314.0 1.14 Million
20 Dec, 2024 3214.0 3225.0 3185.0 3217.0 2.18 Million
19 Dec, 2024 3220.0 3231.0 3169.0 3196.0 1.23 Million
18 Dec, 2024 3313.0 3320.0 3254.0 3262.0 1.2 Million
17 Dec, 2024 3271.0 3313.0 3247.0 3266.0 1.24 Million
16 Dec, 2024 3269.0 3316.0 3261.0 3261.0 973.8 Thousand
13 Dec, 2024 3256.0 3320.0 3236.0 3252.0 1.35 Million
12 Dec, 2024 3257.0 3314.0 3257.0 3268.0 1.47 Million
11 Dec, 2024 3191.0 3237.0 3187.0 3215.0 1.42 Million