Osaka Gas Co., Ltd. (9532.T)
JPY 3617.0
(1.01%)
JPY 3617.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 3219.0 | 3236.0 | 3169.0 | 3190.0 | 1.19 Million |
| 14 Jan, 2025 | 3235.0 | 3265.0 | 3186.0 | 3212.0 | 1.21 Million |
| 10 Jan, 2025 | 3300.0 | 3306.0 | 3248.0 | 3248.0 | 1.13 Million |
| 09 Jan, 2025 | 3350.0 | 3351.0 | 3286.0 | 3305.0 | 828.6 Thousand |
| 08 Jan, 2025 | 3366.0 | 3389.0 | 3347.0 | 3351.0 | 1.36 Million |
| 07 Jan, 2025 | 3411.0 | 3429.0 | 3397.0 | 3417.0 | 892.3 Thousand |
| 06 Jan, 2025 | 3500.0 | 3500.0 | 3432.0 | 3459.0 | 1.11 Million |
| 30 Dec, 2024 | 3480.0 | 3510.0 | 3449.0 | 3460.0 | 995.7 Thousand |
| 27 Dec, 2024 | 3408.0 | 3460.0 | 3394.0 | 3458.0 | 790.5 Thousand |
| 26 Dec, 2024 | 3383.0 | 3405.0 | 3359.0 | 3405.0 | 755.7 Thousand |
VFP
6588
TRVG
CEC
002553
MGPPF