Osaka Gas Co., Ltd. (9532.T)
JPY 3617.0
(1.01%)
JPY 3617.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 3107.0 | 3138.0 | 3097.0 | 3113.0 | 871.6 Thousand |
| 12 Feb, 2025 | 3093.0 | 3094.0 | 3063.0 | 3087.0 | 733.9 Thousand |
| 10 Feb, 2025 | 3098.0 | 3115.0 | 3086.0 | 3104.0 | 775.6 Thousand |
| 07 Feb, 2025 | 3100.0 | 3107.0 | 3076.0 | 3092.0 | 951 Thousand |
| 06 Feb, 2025 | 3125.0 | 3164.0 | 3115.0 | 3117.0 | 1.09 Million |
| 05 Feb, 2025 | 3081.0 | 3137.0 | 3081.0 | 3116.0 | 1.32 Million |
| 04 Feb, 2025 | 3064.0 | 3153.0 | 3061.0 | 3078.0 | 1.93 Million |
| 03 Feb, 2025 | 3035.0 | 3135.0 | 2946.5 | 3016.0 | 3.06 Million |
| 31 Jan, 2025 | 3050.0 | 3076.0 | 3043.0 | 3056.0 | 1.2 Million |
| 30 Jan, 2025 | 3050.0 | 3070.0 | 3036.0 | 3064.0 | 766.6 Thousand |
VFP
6588
TRVG
CEC
002553
MGPPF