Osaka Gas Co., Ltd. (9532.T)
JPY 3617.0
(1.01%)
JPY 3617.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 3445.0 | 3468.0 | 3428.0 | 3454.0 | 1.43 Million |
| 27 Feb, 2025 | 3416.0 | 3425.0 | 3389.0 | 3419.0 | 901.7 Thousand |
| 26 Feb, 2025 | 3423.0 | 3435.0 | 3362.0 | 3387.0 | 1.2 Million |
| 25 Feb, 2025 | 3438.0 | 3444.0 | 3374.0 | 3395.0 | 1.63 Million |
| 21 Feb, 2025 | 3358.0 | 3430.0 | 3349.0 | 3416.0 | 1.72 Million |
| 20 Feb, 2025 | 3271.0 | 3341.0 | 3247.0 | 3326.0 | 1.35 Million |
| 19 Feb, 2025 | 3250.0 | 3263.0 | 3222.0 | 3231.0 | 883.2 Thousand |
| 18 Feb, 2025 | 3225.0 | 3265.0 | 3221.0 | 3245.0 | 859.6 Thousand |
| 17 Feb, 2025 | 3198.0 | 3217.0 | 3178.0 | 3193.0 | 806.4 Thousand |
| 14 Feb, 2025 | 3144.0 | 3186.0 | 3141.0 | 3157.0 | 1.03 Million |
VFP
6588
TRVG
CEC
002553
MGPPF