Osaka Gas Co., Ltd. (9532.T)
JPY 3617.0
(1.01%)
JPY 3617.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 3365.0 | 3412.0 | 3353.0 | 3382.0 | 2 Million |
| 13 Mar, 2025 | 3312.0 | 3371.0 | 3279.0 | 3365.0 | 1.42 Million |
| 12 Mar, 2025 | 3232.0 | 3378.0 | 3208.0 | 3312.0 | 1.62 Million |
| 11 Mar, 2025 | 3260.0 | 3265.0 | 3172.0 | 3228.0 | 1.45 Million |
| 10 Mar, 2025 | 3343.0 | 3357.0 | 3288.0 | 3296.0 | 1.06 Million |
| 07 Mar, 2025 | 3359.0 | 3378.0 | 3335.0 | 3341.0 | 969.1 Thousand |
| 06 Mar, 2025 | 3356.0 | 3393.0 | 3352.0 | 3370.0 | 1.13 Million |
| 05 Mar, 2025 | 3325.0 | 3383.0 | 3311.0 | 3358.0 | 1.66 Million |
| 04 Mar, 2025 | 3416.0 | 3423.0 | 3294.0 | 3295.0 | 1.7 Million |
| 03 Mar, 2025 | 3475.0 | 3488.0 | 3445.0 | 3472.0 | 994.3 Thousand |
VFP
6588
TRVG
CEC
002553
MGPPF