Osaka Gas Co., Ltd. (9532.T)

JPY 3575.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 3240.0 3255.0 3147.0 3163.0 1.15 Million
09 Dec, 2024 3210.0 3239.0 3201.0 3225.0 781.5 Thousand
06 Dec, 2024 3216.0 3256.0 3192.0 3210.0 673.3 Thousand
05 Dec, 2024 3228.0 3246.0 3186.0 3201.0 930.6 Thousand
04 Dec, 2024 3285.0 3307.0 3230.0 3230.0 932.1 Thousand
03 Dec, 2024 3295.0 3313.0 3280.0 3285.0 1.14 Million
02 Dec, 2024 3297.0 3314.0 3267.0 3297.0 1.01 Million
29 Nov, 2024 3248.0 3318.0 3229.0 3284.0 1.35 Million
28 Nov, 2024 3191.0 3232.0 3187.0 3223.0 1.27 Million
27 Nov, 2024 3218.0 3248.0 3178.0 3212.0 993.3 Thousand