Osaka Gas Co., Ltd. (9532.T)

JPY 3575.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 3466.0 3473.0 3315.0 3343.0 1.75 Million
10 Sep, 2024 3525.0 3553.0 3500.0 3521.0 1.14 Million
09 Sep, 2024 3456.0 3559.0 3456.0 3529.0 924.7 Thousand
08 Sep, 2024 3456.0 3559.0 3456.0 3529.0 924.7 Thousand
06 Sep, 2024 3547.0 3555.0 3507.0 3526.0 768.9 Thousand
05 Sep, 2024 3548.0 3617.0 3505.0 3539.0 1.18 Million
04 Sep, 2024 3554.0 3581.0 3505.0 3517.0 1.07 Million
03 Sep, 2024 3580.0 3635.0 3551.0 3624.0 699.5 Thousand
02 Sep, 2024 3561.0 3592.0 3553.0 3590.0 765 Thousand
01 Sep, 2024 3561.0 3592.0 3553.0 3590.0 765 Thousand