Osaka Gas Co., Ltd. (9532.T)

JPY 3575.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 3425.0 3428.0 3333.0 3339.0 1.15 Million
18 Aug, 2024 3425.0 3428.0 3333.0 3339.0 1.15 Million
16 Aug, 2024 3385.0 3474.0 3340.0 3446.0 1.52 Million
15 Aug, 2024 3390.0 3416.0 3358.0 3359.0 1.39 Million
14 Aug, 2024 3420.0 3458.0 3382.0 3396.0 1.12 Million
13 Aug, 2024 3367.0 3424.0 3333.0 3420.0 1.19 Million
12 Aug, 2024 3367.0 3424.0 3333.0 3420.0 1.19 Million
09 Aug, 2024 3474.0 3480.0 3335.0 3366.0 1.66 Million
08 Aug, 2024 3460.0 3522.0 3435.0 3452.0 1.23 Million
07 Aug, 2024 3341.0 3560.0 3337.0 3460.0 1.89 Million