Osaka Gas Co., Ltd. (9532.T)
JPY 3575.0
(-0.42%)
JPY 3575.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3350.0 | 3365.0 | 3302.0 | 3329.0 | 1.15 Million |
| 05 Jul, 2024 | 3410.0 | 3427.0 | 3371.0 | 3376.0 | 879 Thousand |
| 04 Jul, 2024 | 3456.0 | 3464.0 | 3397.0 | 3438.0 | 1.21 Million |
| 03 Jul, 2024 | 3485.0 | 3507.0 | 3418.0 | 3456.0 | 1.27 Million |
| 02 Jul, 2024 | 3494.0 | 3526.0 | 3478.0 | 3513.0 | 943.3 Thousand |
| 01 Jul, 2024 | 3580.0 | 3594.0 | 3500.0 | 3503.0 | 782.1 Thousand |
| 28 Jun, 2024 | 3488.0 | 3560.0 | 3475.0 | 3543.0 | 1.03 Million |
| 27 Jun, 2024 | 3502.0 | 3531.0 | 3482.0 | 3493.0 | 769.5 Thousand |
| 26 Jun, 2024 | 3510.0 | 3534.0 | 3489.0 | 3515.0 | 771.1 Thousand |
| 25 Jun, 2024 | 3452.0 | 3510.0 | 3442.0 | 3500.0 | 801.9 Thousand |
VFP
6588
TRVG
CEC
002553
MGPPF