Osaka Gas Co., Ltd. (9532.T)
JPY 3575.0
(-0.42%)
JPY 3575.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 3420.0 | 3450.0 | 3392.0 | 3424.0 | 840.4 Thousand |
| 24 May, 2024 | 3401.0 | 3472.0 | 3385.0 | 3421.0 | 981.2 Thousand |
| 23 May, 2024 | 3456.0 | 3461.0 | 3389.0 | 3460.0 | 1.18 Million |
| 22 May, 2024 | 3587.0 | 3600.0 | 3476.0 | 3477.0 | 1.11 Million |
| 21 May, 2024 | 3607.0 | 3635.0 | 3574.0 | 3597.0 | 906.7 Thousand |
| 20 May, 2024 | 3551.0 | 3611.0 | 3533.0 | 3607.0 | 773.2 Thousand |
| 17 May, 2024 | 3516.0 | 3559.0 | 3515.0 | 3551.0 | 889.3 Thousand |
| 16 May, 2024 | 3515.0 | 3528.0 | 3467.0 | 3521.0 | 976.7 Thousand |
| 15 May, 2024 | 3480.0 | 3520.0 | 3436.0 | 3488.0 | 1.06 Million |
| 14 May, 2024 | 3511.0 | 3526.0 | 3454.0 | 3492.0 | 1.06 Million |
VFP
6588
TRVG
CEC
002553
MGPPF