Osaka Gas Co., Ltd. (9532.T)

JPY 3575.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 3486.0 3519.0 3458.0 3471.0 1.52 Million
23 Apr, 2024 3470.0 3562.0 3443.0 3510.0 2.98 Million
22 Apr, 2024 3281.0 3374.0 3279.0 3348.0 1.06 Million
19 Apr, 2024 3215.0 3242.0 3184.0 3219.0 1.03 Million
18 Apr, 2024 3249.0 3273.0 3205.0 3233.0 856.7 Thousand
17 Apr, 2024 3293.0 3295.0 3175.0 3237.0 986.3 Thousand
16 Apr, 2024 3403.0 3411.0 3282.0 3292.0 1.33 Million
15 Apr, 2024 3412.0 3462.0 3368.0 3433.0 1.03 Million
12 Apr, 2024 3437.0 3469.0 3391.0 3441.0 1.35 Million
11 Apr, 2024 3331.0 3477.0 3315.0 3429.0 2.07 Million