Osaka Gas Co., Ltd. (9532.T)
JPY 3575.0
(-0.42%)
JPY 3575.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3460.0 | 3475.0 | 3416.0 | 3423.0 | 1.64 Million |
| 26 Mar, 2024 | 3449.0 | 3471.0 | 3440.0 | 3450.0 | 819.7 Thousand |
| 25 Mar, 2024 | 3499.0 | 3499.0 | 3437.0 | 3444.0 | 1.08 Million |
| 22 Mar, 2024 | 3463.0 | 3527.0 | 3452.0 | 3504.0 | 1.26 Million |
| 21 Mar, 2024 | 3500.0 | 3513.0 | 3441.0 | 3457.0 | 1.18 Million |
| 19 Mar, 2024 | 3404.0 | 3495.0 | 3400.0 | 3483.0 | 1.01 Million |
| 18 Mar, 2024 | 3450.0 | 3488.0 | 3394.0 | 3418.0 | 1.47 Million |
| 15 Mar, 2024 | 3325.0 | 3364.0 | 3296.0 | 3312.0 | 1.73 Million |
| 14 Mar, 2024 | 3287.0 | 3361.0 | 3243.0 | 3337.0 | 1.56 Million |
| 13 Mar, 2024 | 3315.0 | 3316.0 | 3224.0 | 3278.0 | 1.85 Million |
VFP
6588
TRVG
CEC
002553
MGPPF