Osaka Gas Co., Ltd. (9532.T)
JPY 3575.0
(-0.42%)
JPY 3575.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 3037.0 | 3138.0 | 2996.0 | 2999.5 | 2.42 Million |
| 26 Feb, 2024 | 3020.0 | 3033.0 | 2982.0 | 2991.0 | 1.62 Million |
| 22 Feb, 2024 | 3036.0 | 3062.0 | 2986.0 | 3014.0 | 1.52 Million |
| 21 Feb, 2024 | 3091.0 | 3094.0 | 3011.0 | 3041.0 | 1.27 Million |
| 20 Feb, 2024 | 3070.0 | 3092.0 | 3045.0 | 3089.0 | 730.5 Thousand |
| 19 Feb, 2024 | 3020.0 | 3064.0 | 3015.0 | 3064.0 | 600.8 Thousand |
| 16 Feb, 2024 | 3020.0 | 3061.0 | 3013.0 | 3032.0 | 825.7 Thousand |
| 15 Feb, 2024 | 2976.5 | 3007.0 | 2956.5 | 3006.0 | 1 Million |
| 14 Feb, 2024 | 3023.0 | 3029.0 | 2945.0 | 2976.5 | 1.01 Million |
| 13 Feb, 2024 | 3013.0 | 3055.0 | 2997.0 | 3034.0 | 908.3 Thousand |
VFP
6588
TRVG
CEC
002553
MGPPF