Osaka Gas Co., Ltd. (9532.T)

JPY 3575.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 3220.0 3233.0 3170.0 3170.0 1.54 Million
11 Jan, 2024 3195.0 3242.0 3173.0 3173.0 1.37 Million
10 Jan, 2024 3130.0 3179.0 3116.0 3153.0 1.32 Million
09 Jan, 2024 3090.0 3124.0 3068.0 3091.0 1.38 Million
05 Jan, 2024 3067.0 3111.0 3060.0 3089.0 1.37 Million
04 Jan, 2024 2958.0 3022.0 2915.5 3022.0 1.44 Million
29 Dec, 2023 2903.0 2945.0 2888.5 2945.0 1.17 Million
28 Dec, 2023 2926.0 2935.0 2901.0 2911.0 542.8 Thousand
27 Dec, 2023 2900.0 2946.0 2892.0 2934.0 729.6 Thousand
26 Dec, 2023 2896.5 2908.5 2880.0 2895.0 670.1 Thousand