Osaka Gas Co., Ltd. (9532.T)

JPY 3644.0

(2.02%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 2898.0 2915.5 2884.0 2915.5 1.09 Million
21 Dec, 2023 2930.0 2958.0 2894.0 2901.0 1.17 Million
20 Dec, 2023 2911.5 2969.0 2882.0 2921.0 1.48 Million
19 Dec, 2023 2912.5 2954.0 2909.5 2947.0 1.3 Million
18 Dec, 2023 2871.5 2896.0 2842.0 2883.5 983 Thousand
15 Dec, 2023 2909.5 2945.5 2887.5 2898.5 2.37 Million
14 Dec, 2023 3017.0 3037.0 2924.5 2931.0 1.61 Million
13 Dec, 2023 3050.0 3077.0 2975.0 2987.0 1.77 Million
12 Dec, 2023 2972.5 2988.5 2942.5 2949.5 1.09 Million
11 Dec, 2023 2895.5 2962.0 2880.0 2949.0 1.35 Million