Osaka Gas Co., Ltd. (9532.T)

JPY 3644.0

(2.02%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 2895.0 2897.0 2859.5 2878.0 891.1 Thousand
22 Nov, 2023 2870.0 2900.5 2862.5 2865.0 775.4 Thousand
21 Nov, 2023 2873.0 2888.0 2843.5 2860.0 970.5 Thousand
20 Nov, 2023 2912.0 2933.0 2865.0 2876.0 942.4 Thousand
17 Nov, 2023 2879.0 2915.5 2875.5 2912.0 1.35 Million
16 Nov, 2023 2848.0 2883.0 2809.0 2854.0 1.17 Million
15 Nov, 2023 2900.0 2935.0 2839.0 2844.5 1.63 Million
14 Nov, 2023 2896.0 2920.5 2885.0 2905.5 1.51 Million
13 Nov, 2023 2811.5 2868.0 2810.0 2866.0 981.6 Thousand
10 Nov, 2023 2752.0 2803.5 2752.0 2795.0 1.2 Million