Osaka Gas Co., Ltd. (9532.T)

JPY 3644.0

(2.02%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 2682.0 2722.5 2657.0 2711.5 1.36 Million
08 Nov, 2023 2828.0 2832.0 2681.0 2700.0 2.52 Million
07 Nov, 2023 2891.5 2914.5 2821.0 2829.5 1.16 Million
06 Nov, 2023 2865.5 2904.0 2863.0 2877.0 1.63 Million
02 Nov, 2023 2880.0 2881.0 2833.0 2865.5 1.79 Million
01 Nov, 2023 2850.5 2898.5 2842.5 2888.0 2.1 Million
31 Oct, 2023 2682.0 2849.5 2681.0 2842.0 4.4 Million
30 Oct, 2023 2657.5 2737.0 2651.5 2716.5 3.88 Million
27 Oct, 2023 2506.0 2510.0 2457.0 2469.0 1.58 Million
26 Oct, 2023 2528.5 2541.0 2478.0 2501.0 1.33 Million