Osaka Gas Co., Ltd. (9532.T)
JPY 3447.0
(1.89%)
JPY 3447.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 2422.5 | 2436.0 | 2408.0 | 2413.5 | 1.33 Million |
| 02 Oct, 2023 | 2462.0 | 2486.0 | 2432.0 | 2435.0 | 1.56 Million |
| 29 Sep, 2023 | 2445.0 | 2471.5 | 2425.0 | 2462.0 | 2.03 Million |
| 28 Sep, 2023 | 2438.0 | 2486.5 | 2421.0 | 2472.5 | 1.28 Million |
| 27 Sep, 2023 | 2483.0 | 2490.5 | 2452.0 | 2489.0 | 1.38 Million |
| 26 Sep, 2023 | 2510.0 | 2525.5 | 2485.0 | 2505.0 | 1.23 Million |
| 25 Sep, 2023 | 2540.5 | 2540.5 | 2506.5 | 2511.5 | 924.5 Thousand |
| 22 Sep, 2023 | 2589.5 | 2589.5 | 2533.0 | 2541.0 | 934.7 Thousand |
| 21 Sep, 2023 | 2579.5 | 2609.5 | 2561.5 | 2605.0 | 1.14 Million |
| 20 Sep, 2023 | 2584.0 | 2623.0 | 2574.5 | 2586.5 | 2.13 Million |
VFP
6588
TRVG
CEC
002553
MGPPF