Renewable Japan Co., Ltd. (9522.T)

JPY 1245.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1244.0 1248.0 1243.0 1246.0 24.3 Thousand
16 Jan, 2025 1244.0 1244.0 1243.0 1244.0 48 Thousand
15 Jan, 2025 1244.0 1245.0 1243.0 1243.0 14.8 Thousand
14 Jan, 2025 1245.0 1245.0 1243.0 1243.0 42.9 Thousand
10 Jan, 2025 1243.0 1244.0 1242.0 1243.0 36.9 Thousand
09 Jan, 2025 1242.0 1244.0 1242.0 1242.0 16.4 Thousand
08 Jan, 2025 1243.0 1245.0 1241.0 1241.0 101.7 Thousand
07 Jan, 2025 1244.0 1249.0 1243.0 1243.0 25.6 Thousand
06 Jan, 2025 1249.0 1249.0 1248.0 1249.0 294.8 Thousand
30 Dec, 2024 1248.0 1249.0 1248.0 1248.0 138.5 Thousand