Renewable Japan Co., Ltd. (9522.T)
JPY 1245.0
(0.0%)
JPY 1245.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 1246.0 | 1247.0 | 1246.0 | 1246.0 | 120.8 Thousand |
| 12 Dec, 2024 | 1246.0 | 1247.0 | 1246.0 | 1246.0 | 65.5 Thousand |
| 11 Dec, 2024 | 1246.0 | 1247.0 | 1246.0 | 1246.0 | 85.2 Thousand |
| 10 Dec, 2024 | 1246.0 | 1247.0 | 1246.0 | 1246.0 | 84.3 Thousand |
| 09 Dec, 2024 | 1246.0 | 1247.0 | 1246.0 | 1246.0 | 181.9 Thousand |
| 06 Dec, 2024 | 1246.0 | 1247.0 | 1246.0 | 1246.0 | 126.7 Thousand |
| 05 Dec, 2024 | 1246.0 | 1247.0 | 1246.0 | 1246.0 | 120.8 Thousand |
| 04 Dec, 2024 | 1246.0 | 1247.0 | 1246.0 | 1246.0 | 209 Thousand |
| 03 Dec, 2024 | 1246.0 | 1247.0 | 1246.0 | 1246.0 | 208.7 Thousand |
| 02 Dec, 2024 | 1246.0 | 1247.0 | 1246.0 | 1246.0 | 108.7 Thousand |
3931
688345
0005
BTRMF
SNLGF
FERG