Renewable Japan Co., Ltd. (9522.T)

JPY 1245.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 638.0 638.0 638.0 638.0 15.7 Thousand
14 Nov, 2024 530.0 538.0 514.0 538.0 119 Thousand
13 Nov, 2024 547.0 547.0 532.0 532.0 43.2 Thousand
12 Nov, 2024 553.0 553.0 539.0 542.0 46.1 Thousand
11 Nov, 2024 565.0 565.0 545.0 545.0 47.4 Thousand
08 Nov, 2024 554.0 565.0 553.0 557.0 44.9 Thousand
07 Nov, 2024 547.0 565.0 547.0 552.0 62.8 Thousand
06 Nov, 2024 547.0 559.0 545.0 545.0 59.5 Thousand
05 Nov, 2024 559.0 559.0 535.0 539.0 28.7 Thousand
01 Nov, 2024 553.0 563.0 547.0 549.0 42.7 Thousand