Renewable Japan Co., Ltd. (9522.T)
JPY 1245.0
(0.0%)
JPY 1245.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1245.0 | 1246.0 | 1245.0 | 1245.0 | 57.3 Thousand |
| 17 Mar, 2025 | 1246.0 | 1246.0 | 1245.0 | 1245.0 | 13.3 Thousand |
| 14 Mar, 2025 | 1245.0 | 1248.0 | 1245.0 | 1248.0 | 4500.00 |
| 13 Mar, 2025 | 1245.0 | 1249.0 | 1245.0 | 1246.0 | 6500.00 |
| 12 Mar, 2025 | 1245.0 | 1246.0 | 1245.0 | 1245.0 | 5700.00 |
| 11 Mar, 2025 | 1245.0 | 1246.0 | 1245.0 | 1246.0 | 5100.00 |
| 10 Mar, 2025 | 1245.0 | 1247.0 | 1245.0 | 1246.0 | 5000.00 |
| 07 Mar, 2025 | 1245.0 | 1247.0 | 1245.0 | 1247.0 | 8900.00 |
| 06 Mar, 2025 | 1245.0 | 1246.0 | 1245.0 | 1245.0 | 3000.00 |
| 05 Mar, 2025 | 1245.0 | 1246.0 | 1245.0 | 1245.0 | 2000.00 |
3931
688345
0005
BTRMF
SNLGF
FERG