Renewable Japan Co., Ltd. (9522.T)
JPY 1245.0
(0.0%)
JPY 1245.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 1245.0 | 1245.0 | 1245.0 | 1245.0 | 9600.00 |
| 14 Feb, 2025 | 1245.0 | 1247.0 | 1244.0 | 1244.0 | 17 Thousand |
| 13 Feb, 2025 | 1245.0 | 1247.0 | 1245.0 | 1247.0 | 4900.00 |
| 12 Feb, 2025 | 1246.0 | 1248.0 | 1245.0 | 1245.0 | 19.5 Thousand |
| 10 Feb, 2025 | 1245.0 | 1247.0 | 1245.0 | 1245.0 | 8200.00 |
| 07 Feb, 2025 | 1246.0 | 1249.0 | 1245.0 | 1245.0 | 8500.00 |
| 06 Feb, 2025 | 1247.0 | 1247.0 | 1245.0 | 1245.0 | 3100.00 |
| 05 Feb, 2025 | 1244.0 | 1248.0 | 1244.0 | 1247.0 | 40.3 Thousand |
| 04 Feb, 2025 | 1244.0 | 1245.0 | 1244.0 | 1244.0 | 15.5 Thousand |
| 03 Feb, 2025 | 1244.0 | 1245.0 | 1243.0 | 1244.0 | 35.8 Thousand |
3931
688345
0005
BTRMF
SNLGF
FERG