Renewable Japan Co., Ltd. (9522.T)

JPY 1245.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 1243.0 1244.0 1243.0 1243.0 12.4 Thousand
30 Jan, 2025 1244.0 1244.0 1243.0 1243.0 45.2 Thousand
29 Jan, 2025 1244.0 1245.0 1244.0 1244.0 13 Thousand
28 Jan, 2025 1246.0 1246.0 1244.0 1245.0 18.1 Thousand
27 Jan, 2025 1246.0 1246.0 1245.0 1245.0 15.2 Thousand
24 Jan, 2025 1248.0 1248.0 1245.0 1245.0 12 Thousand
23 Jan, 2025 1246.0 1248.0 1245.0 1248.0 7100.00
22 Jan, 2025 1247.0 1248.0 1245.0 1245.0 13.9 Thousand
21 Jan, 2025 1248.0 1250.0 1244.0 1250.0 37.5 Thousand
20 Jan, 2025 1246.0 1247.0 1244.0 1247.0 8400.00