Renewable Japan Co., Ltd. (9522.T)
JPY 1245.0
(0.0%)
JPY 1245.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 1248.0 | 1249.0 | 1247.0 | 1247.0 | 151 Thousand |
| 26 Dec, 2024 | 1248.0 | 1249.0 | 1247.0 | 1247.0 | 69.3 Thousand |
| 25 Dec, 2024 | 1248.0 | 1249.0 | 1247.0 | 1249.0 | 69.3 Thousand |
| 24 Dec, 2024 | 1247.0 | 1249.0 | 1247.0 | 1248.0 | 63.9 Thousand |
| 23 Dec, 2024 | 1247.0 | 1248.0 | 1247.0 | 1247.0 | 101.2 Thousand |
| 20 Dec, 2024 | 1247.0 | 1248.0 | 1247.0 | 1247.0 | 118.1 Thousand |
| 19 Dec, 2024 | 1246.0 | 1248.0 | 1246.0 | 1247.0 | 435.2 Thousand |
| 18 Dec, 2024 | 1247.0 | 1247.0 | 1246.0 | 1246.0 | 122 Thousand |
| 17 Dec, 2024 | 1246.0 | 1247.0 | 1246.0 | 1247.0 | 125.2 Thousand |
| 16 Dec, 2024 | 1246.0 | 1247.0 | 1246.0 | 1246.0 | 72.1 Thousand |
3931
688345
0005
BTRMF
SNLGF
FERG