Renewable Japan Co., Ltd. (9522.T)
JPY 1245.0
(0.0%)
JPY 1245.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1245.0 | 1246.0 | 1245.0 | 1245.0 | 14.6 Thousand |
| 03 Mar, 2025 | 1246.0 | 1248.0 | 1245.0 | 1248.0 | 16.2 Thousand |
| 28 Feb, 2025 | 1245.0 | 1249.0 | 1245.0 | 1245.0 | 33.7 Thousand |
| 27 Feb, 2025 | 1245.0 | 1246.0 | 1245.0 | 1245.0 | 6900.00 |
| 26 Feb, 2025 | 1245.0 | 1246.0 | 1245.0 | 1246.0 | 1000.00 |
| 25 Feb, 2025 | 1246.0 | 1246.0 | 1245.0 | 1245.0 | 2300.00 |
| 21 Feb, 2025 | 1246.0 | 1246.0 | 1245.0 | 1245.0 | 2100.00 |
| 20 Feb, 2025 | 1246.0 | 1246.0 | 1245.0 | 1245.0 | 5000.00 |
| 19 Feb, 2025 | 1245.0 | 1247.0 | 1245.0 | 1245.0 | 16.4 Thousand |
| 18 Feb, 2025 | 1245.0 | 1246.0 | 1245.0 | 1245.0 | 5000.00 |
3931
688345
0005
BTRMF
SNLGF
FERG