Renewable Japan Co., Ltd. (9522.T)
JPY 1245.0
(0.0%)
JPY 1245.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 543.0 | 564.0 | 543.0 | 563.0 | 51.9 Thousand |
| 30 Oct, 2024 | 557.0 | 557.0 | 543.0 | 546.0 | 86.5 Thousand |
| 29 Oct, 2024 | 544.0 | 557.0 | 544.0 | 557.0 | 35.6 Thousand |
| 28 Oct, 2024 | 525.0 | 550.0 | 525.0 | 540.0 | 54.2 Thousand |
| 25 Oct, 2024 | 544.0 | 546.0 | 520.0 | 525.0 | 73.6 Thousand |
| 24 Oct, 2024 | 540.0 | 544.0 | 532.0 | 536.0 | 43.9 Thousand |
| 23 Oct, 2024 | 575.0 | 575.0 | 540.0 | 540.0 | 110.1 Thousand |
| 22 Oct, 2024 | 583.0 | 583.0 | 558.0 | 565.0 | 130.5 Thousand |
| 21 Oct, 2024 | 560.0 | 586.0 | 560.0 | 583.0 | 94.8 Thousand |
| 18 Oct, 2024 | 566.0 | 572.0 | 540.0 | 554.0 | 87 Thousand |
3931
688345
0005
BTRMF
SNLGF
FERG