RENOVA, Inc. (9519.T)

JPY 653.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 1143.0 1147.0 1110.0 1134.0 949.3 Thousand
17 Nov, 2023 1135.0 1156.0 1111.0 1136.0 1.01 Million
16 Nov, 2023 1115.0 1159.0 1098.0 1146.0 1.76 Million
15 Nov, 2023 1040.0 1120.0 1026.0 1105.0 2.33 Million
14 Nov, 2023 1044.0 1058.0 1010.0 1010.0 1.33 Million
13 Nov, 2023 1065.0 1074.0 1049.0 1059.0 1.08 Million
10 Nov, 2023 1080.0 1083.0 1048.0 1068.0 1.26 Million
09 Nov, 2023 1090.0 1102.0 1061.0 1096.0 1.19 Million
08 Nov, 2023 1216.0 1248.0 1108.0 1110.0 2.77 Million
07 Nov, 2023 1142.0 1156.0 1126.0 1126.0 785.1 Thousand