JPY 653.0
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 1076.0 | 1083.0 | 1034.0 | 1037.0 | 1.85 Million |
02 Oct, 2023 | 1149.0 | 1161.0 | 1114.0 | 1116.0 | 1.18 Million |
29 Sep, 2023 | 1180.0 | 1185.0 | 1127.0 | 1132.0 | 855 Thousand |
28 Sep, 2023 | 1135.0 | 1191.0 | 1130.0 | 1177.0 | 1.35 Million |
27 Sep, 2023 | 1158.0 | 1158.0 | 1122.0 | 1152.0 | 1.43 Million |
26 Sep, 2023 | 1136.0 | 1177.0 | 1134.0 | 1168.0 | 978.8 Thousand |
25 Sep, 2023 | 1154.0 | 1154.0 | 1127.0 | 1146.0 | 1.14 Million |
22 Sep, 2023 | 1150.0 | 1164.0 | 1138.0 | 1155.0 | 1.04 Million |
21 Sep, 2023 | 1194.0 | 1203.0 | 1169.0 | 1174.0 | 1.24 Million |
20 Sep, 2023 | 1235.0 | 1252.0 | 1208.0 | 1208.0 | 1.23 Million |
U1DA
SHREYANIND
PSFE-WT
RAJRATAN
SABSW
SANCO