RENOVA, Inc. (9519.T)

JPY 653.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1135.0 1191.0 1130.0 1177.0 1.35 Million
27 Sep, 2023 1158.0 1158.0 1122.0 1152.0 1.43 Million
26 Sep, 2023 1136.0 1177.0 1134.0 1168.0 978.8 Thousand
25 Sep, 2023 1154.0 1154.0 1127.0 1146.0 1.14 Million
22 Sep, 2023 1150.0 1164.0 1138.0 1155.0 1.04 Million
21 Sep, 2023 1194.0 1203.0 1169.0 1174.0 1.24 Million
20 Sep, 2023 1235.0 1252.0 1208.0 1208.0 1.23 Million
19 Sep, 2023 1283.0 1287.0 1232.0 1254.0 1.49 Million
15 Sep, 2023 1295.0 1309.0 1269.0 1297.0 1.92 Million
14 Sep, 2023 1298.0 1303.0 1276.0 1286.0 1.07 Million