RENOVA, Inc. (9519.T)

JPY 653.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 1076.0 1083.0 1034.0 1037.0 1.85 Million
02 Oct, 2023 1149.0 1161.0 1114.0 1116.0 1.18 Million
29 Sep, 2023 1180.0 1185.0 1127.0 1132.0 855 Thousand
28 Sep, 2023 1135.0 1191.0 1130.0 1177.0 1.35 Million
27 Sep, 2023 1158.0 1158.0 1122.0 1152.0 1.43 Million
26 Sep, 2023 1136.0 1177.0 1134.0 1168.0 978.8 Thousand
25 Sep, 2023 1154.0 1154.0 1127.0 1146.0 1.14 Million
22 Sep, 2023 1150.0 1164.0 1138.0 1155.0 1.04 Million
21 Sep, 2023 1194.0 1203.0 1169.0 1174.0 1.24 Million
20 Sep, 2023 1235.0 1252.0 1208.0 1208.0 1.23 Million