RENOVA, Inc. (9519.T)
JPY 653.0
(0.62%)
JPY 653.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1051.0 | 1065.0 | 1026.0 | 1061.0 | 781.7 Thousand |
| 05 Oct, 2023 | 1083.0 | 1093.0 | 1038.0 | 1046.0 | 841.8 Thousand |
| 04 Oct, 2023 | 1025.0 | 1073.0 | 1023.0 | 1067.0 | 1.82 Million |
| 03 Oct, 2023 | 1076.0 | 1083.0 | 1034.0 | 1037.0 | 1.85 Million |
| 02 Oct, 2023 | 1149.0 | 1161.0 | 1114.0 | 1116.0 | 1.18 Million |
| 29 Sep, 2023 | 1180.0 | 1185.0 | 1127.0 | 1132.0 | 855 Thousand |
| 28 Sep, 2023 | 1135.0 | 1191.0 | 1130.0 | 1177.0 | 1.35 Million |
| 27 Sep, 2023 | 1158.0 | 1158.0 | 1122.0 | 1152.0 | 1.43 Million |
| 26 Sep, 2023 | 1136.0 | 1177.0 | 1134.0 | 1168.0 | 978.8 Thousand |
| 25 Sep, 2023 | 1154.0 | 1154.0 | 1127.0 | 1146.0 | 1.14 Million |
U1DA
SHREYANIND
PSFE-WT
RAJRATAN
SABSW
SANCO