RENOVA, Inc. (9519.T)
JPY 653.0
(0.62%)
JPY 653.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 1095.0 | 1108.0 | 1084.0 | 1105.0 | 631.2 Thousand |
| 01 Nov, 2023 | 1097.0 | 1099.0 | 1069.0 | 1087.0 | 688 Thousand |
| 31 Oct, 2023 | 1074.0 | 1088.0 | 1057.0 | 1079.0 | 665 Thousand |
| 30 Oct, 2023 | 1075.0 | 1085.0 | 1066.0 | 1075.0 | 671.8 Thousand |
| 27 Oct, 2023 | 1076.0 | 1089.0 | 1054.0 | 1087.0 | 751.7 Thousand |
| 26 Oct, 2023 | 1034.0 | 1050.0 | 1031.0 | 1046.0 | 722.4 Thousand |
| 25 Oct, 2023 | 1074.0 | 1075.0 | 1036.0 | 1038.0 | 727.8 Thousand |
| 24 Oct, 2023 | 1052.0 | 1073.0 | 1023.0 | 1071.0 | 852.9 Thousand |
| 23 Oct, 2023 | 1079.0 | 1099.0 | 1040.0 | 1047.0 | 1.24 Million |
| 20 Oct, 2023 | 1081.0 | 1101.0 | 1069.0 | 1082.0 | 1.27 Million |
U1DA
SHREYANIND
PSFE-WT
RAJRATAN
SABSW
SANCO