RENOVA, Inc. (9519.T)
JPY 653.0
(0.62%)
JPY 653.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 1038.0 | 1048.0 | 1028.0 | 1036.0 | 887.1 Thousand |
| 13 Oct, 2023 | 1071.0 | 1074.0 | 1037.0 | 1050.0 | 834.2 Thousand |
| 12 Oct, 2023 | 1085.0 | 1093.0 | 1055.0 | 1087.0 | 555 Thousand |
| 11 Oct, 2023 | 1098.0 | 1104.0 | 1072.0 | 1078.0 | 768.8 Thousand |
| 10 Oct, 2023 | 1072.0 | 1100.0 | 1071.0 | 1097.0 | 672.1 Thousand |
| 06 Oct, 2023 | 1051.0 | 1065.0 | 1026.0 | 1061.0 | 781.7 Thousand |
| 05 Oct, 2023 | 1083.0 | 1093.0 | 1038.0 | 1046.0 | 841.8 Thousand |
| 04 Oct, 2023 | 1025.0 | 1073.0 | 1023.0 | 1067.0 | 1.82 Million |
| 03 Oct, 2023 | 1076.0 | 1083.0 | 1034.0 | 1037.0 | 1.85 Million |
| 02 Oct, 2023 | 1149.0 | 1161.0 | 1114.0 | 1116.0 | 1.18 Million |
U1DA
SHREYANIND
PSFE-WT
RAJRATAN
SABSW
SANCO