RENOVA, Inc. (9519.T)
JPY 653.0
(0.62%)
JPY 653.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 623.0 | 626.0 | 619.0 | 621.0 | 110 Thousand |
| 19 Jun, 2025 | 631.0 | 660.0 | 630.0 | 640.0 | 292 Thousand |
| 18 Jun, 2025 | 628.0 | 635.0 | 624.0 | 635.0 | 115.4 Thousand |
| 17 Jun, 2025 | 635.0 | 640.0 | 631.0 | 631.0 | 116.1 Thousand |
| 16 Jun, 2025 | 651.0 | 653.0 | 640.0 | 643.0 | 199.8 Thousand |
| 13 Jun, 2025 | 672.0 | 673.0 | 648.0 | 648.0 | 677.1 Thousand |
| 12 Jun, 2025 | 671.0 | 674.0 | 658.0 | 662.0 | 509.8 Thousand |
| 11 Jun, 2025 | 683.0 | 686.0 | 669.0 | 672.0 | 451 Thousand |
| 10 Jun, 2025 | 688.0 | 697.0 | 676.0 | 676.0 | 516.8 Thousand |
| 09 Jun, 2025 | 667.0 | 690.0 | 660.0 | 686.0 | 1.01 Million |
U1DA
SHREYANIND
PSFE-WT
RAJRATAN
SABSW
SANCO