RENOVA, Inc. (9519.T)
JPY 644.0
(6.45%)
JPY 644.0
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 670.0 | 681.0 | 666.0 | 677.0 | 602.3 Thousand |
| 26 Mar, 2025 | 700.0 | 704.0 | 678.0 | 681.0 | 519.1 Thousand |
| 25 Mar, 2025 | 670.0 | 699.0 | 670.0 | 695.0 | 877.3 Thousand |
| 24 Mar, 2025 | 694.0 | 696.0 | 662.0 | 663.0 | 1.01 Million |
| 21 Mar, 2025 | 719.0 | 748.0 | 689.0 | 689.0 | 1.94 Million |
| 19 Mar, 2025 | 743.0 | 752.0 | 725.0 | 727.0 | 533.1 Thousand |
| 18 Mar, 2025 | 750.0 | 755.0 | 740.0 | 746.0 | 563 Thousand |
| 17 Mar, 2025 | 725.0 | 750.0 | 722.0 | 746.0 | 751.1 Thousand |
| 14 Mar, 2025 | 708.0 | 732.0 | 708.0 | 724.0 | 503.3 Thousand |
| 13 Mar, 2025 | 715.0 | 727.0 | 707.0 | 714.0 | 432.1 Thousand |
U1DA
SHREYANIND
PSFE-WT
RAJRATAN
SABSW
SANCO