RENOVA, Inc. (9519.T)
JPY 644.0
(6.45%)
JPY 644.0
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 719.0 | 726.0 | 706.0 | 711.0 | 669 Thousand |
| 25 Feb, 2025 | 697.0 | 727.0 | 695.0 | 721.0 | 936.2 Thousand |
| 21 Feb, 2025 | 724.0 | 730.0 | 716.0 | 727.0 | 479 Thousand |
| 20 Feb, 2025 | 714.0 | 739.0 | 708.0 | 724.0 | 1.08 Million |
| 19 Feb, 2025 | 733.0 | 754.0 | 707.0 | 721.0 | 1.92 Million |
| 18 Feb, 2025 | 687.0 | 745.0 | 687.0 | 729.0 | 2.22 Million |
| 17 Feb, 2025 | 684.0 | 699.0 | 676.0 | 688.0 | 894.3 Thousand |
| 14 Feb, 2025 | 655.0 | 694.0 | 648.0 | 694.0 | 1.77 Million |
| 13 Feb, 2025 | 649.0 | 657.0 | 639.0 | 655.0 | 519.7 Thousand |
| 12 Feb, 2025 | 630.0 | 649.0 | 617.0 | 641.0 | 1.27 Million |
U1DA
SHREYANIND
PSFE-WT
RAJRATAN
SABSW
SANCO