RENOVA, Inc. (9519.T)
JPY 653.0
(0.62%)
JPY 653.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 585.0 | 591.0 | 581.0 | 588.0 | 204.6 Thousand |
| 21 Apr, 2025 | 584.0 | 590.0 | 579.0 | 587.0 | 236.2 Thousand |
| 18 Apr, 2025 | 576.0 | 587.0 | 572.0 | 585.0 | 189.3 Thousand |
| 17 Apr, 2025 | 566.0 | 572.0 | 559.0 | 572.0 | 278.4 Thousand |
| 16 Apr, 2025 | 584.0 | 584.0 | 556.0 | 559.0 | 382.6 Thousand |
| 15 Apr, 2025 | 595.0 | 597.0 | 583.0 | 586.0 | 306.2 Thousand |
| 14 Apr, 2025 | 565.0 | 599.0 | 562.0 | 595.0 | 737.8 Thousand |
| 11 Apr, 2025 | 525.0 | 561.0 | 513.0 | 559.0 | 713.7 Thousand |
| 10 Apr, 2025 | 562.0 | 562.0 | 536.0 | 545.0 | 676.7 Thousand |
| 09 Apr, 2025 | 523.0 | 543.0 | 491.0 | 502.0 | 908.6 Thousand |
U1DA
SHREYANIND
PSFE-WT
RAJRATAN
SABSW
SANCO