RENOVA, Inc. (9519.T)
JPY 653.0
(0.62%)
JPY 653.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 649.0 | 663.0 | 649.0 | 656.0 | 468.9 Thousand |
| 08 May, 2025 | 640.0 | 651.0 | 635.0 | 645.0 | 278.2 Thousand |
| 07 May, 2025 | 653.0 | 659.0 | 638.0 | 641.0 | 380.6 Thousand |
| 02 May, 2025 | 666.0 | 669.0 | 645.0 | 653.0 | 391.8 Thousand |
| 01 May, 2025 | 646.0 | 653.0 | 641.0 | 649.0 | 382.2 Thousand |
| 30 Apr, 2025 | 665.0 | 668.0 | 647.0 | 652.0 | 447.3 Thousand |
| 28 Apr, 2025 | 666.0 | 679.0 | 664.0 | 670.0 | 560.7 Thousand |
| 25 Apr, 2025 | 654.0 | 673.0 | 651.0 | 657.0 | 1.13 Million |
| 24 Apr, 2025 | 645.0 | 669.0 | 634.0 | 644.0 | 2.07 Million |
| 23 Apr, 2025 | 600.0 | 607.0 | 598.0 | 605.0 | 416.1 Thousand |
U1DA
SHREYANIND
PSFE-WT
RAJRATAN
SABSW
SANCO