RENOVA, Inc. (9519.T)
JPY 657.0
(2.02%)
JPY 657.0
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 715.0 | 727.0 | 707.0 | 714.0 | 432.1 Thousand |
| 12 Mar, 2025 | 702.0 | 719.0 | 698.0 | 711.0 | 725 Thousand |
| 11 Mar, 2025 | 711.0 | 729.0 | 701.0 | 717.0 | 978.3 Thousand |
| 10 Mar, 2025 | 705.0 | 738.0 | 703.0 | 726.0 | 918 Thousand |
| 07 Mar, 2025 | 674.0 | 705.0 | 673.0 | 705.0 | 799 Thousand |
| 06 Mar, 2025 | 680.0 | 706.0 | 673.0 | 684.0 | 1.2 Million |
| 05 Mar, 2025 | 634.0 | 673.0 | 634.0 | 672.0 | 1.58 Million |
| 04 Mar, 2025 | 646.0 | 650.0 | 611.0 | 624.0 | 1.68 Million |
| 03 Mar, 2025 | 699.0 | 702.0 | 666.0 | 666.0 | 770.5 Thousand |
| 28 Feb, 2025 | 693.0 | 696.0 | 679.0 | 682.0 | 2.87 Million |
U1DA
SHREYANIND
PSFE-WT
RAJRATAN
SABSW
SANCO