RENOVA, Inc. (9519.T)
JPY 605.0
(2.89%)
JPY 605.0
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 562.0 | 562.0 | 536.0 | 545.0 | 676.7 Thousand |
| 09 Apr, 2025 | 523.0 | 543.0 | 491.0 | 502.0 | 908.6 Thousand |
| 08 Apr, 2025 | 531.0 | 555.0 | 527.0 | 543.0 | 946.4 Thousand |
| 07 Apr, 2025 | 484.0 | 531.0 | 470.0 | 487.0 | 1.54 Million |
| 04 Apr, 2025 | 575.0 | 577.0 | 535.0 | 548.0 | 1.2 Million |
| 03 Apr, 2025 | 580.0 | 600.0 | 577.0 | 590.0 | 627.2 Thousand |
| 02 Apr, 2025 | 615.0 | 618.0 | 605.0 | 608.0 | 506.4 Thousand |
| 01 Apr, 2025 | 628.0 | 630.0 | 615.0 | 615.0 | 572.8 Thousand |
| 31 Mar, 2025 | 649.0 | 650.0 | 628.0 | 631.0 | 741.8 Thousand |
| 28 Mar, 2025 | 673.0 | 678.0 | 659.0 | 665.0 | 436.9 Thousand |
U1DA
SHREYANIND
PSFE-WT
RAJRATAN
SABSW
SANCO