RENOVA, Inc. (9519.T)
JPY 653.0
(0.62%)
JPY 653.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 655.0 | 678.0 | 655.0 | 657.0 | 488.2 Thousand |
| 05 Jun, 2025 | 651.0 | 664.0 | 647.0 | 657.0 | 453.3 Thousand |
| 04 Jun, 2025 | 655.0 | 687.0 | 655.0 | 658.0 | 1.2 Million |
| 03 Jun, 2025 | 658.0 | 663.0 | 642.0 | 645.0 | 625.3 Thousand |
| 02 Jun, 2025 | 671.0 | 676.0 | 657.0 | 663.0 | 504.1 Thousand |
| 30 May, 2025 | 646.0 | 680.0 | 641.0 | 679.0 | 748 Thousand |
| 29 May, 2025 | 673.0 | 676.0 | 647.0 | 652.0 | 589.9 Thousand |
| 28 May, 2025 | 666.0 | 675.0 | 661.0 | 666.0 | 348.6 Thousand |
| 27 May, 2025 | 654.0 | 659.0 | 648.0 | 656.0 | 346.6 Thousand |
| 26 May, 2025 | 657.0 | 672.0 | 651.0 | 657.0 | 434.8 Thousand |
U1DA
SHREYANIND
PSFE-WT
RAJRATAN
SABSW
SANCO