RENOVA, Inc. (9519.T)
JPY 653.0
(0.62%)
JPY 653.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 654.0 | 659.0 | 648.0 | 656.0 | 346.6 Thousand |
| 26 May, 2025 | 657.0 | 672.0 | 651.0 | 657.0 | 434.8 Thousand |
| 23 May, 2025 | 655.0 | 665.0 | 650.0 | 661.0 | 550.6 Thousand |
| 22 May, 2025 | 641.0 | 663.0 | 640.0 | 660.0 | 389.9 Thousand |
| 21 May, 2025 | 656.0 | 660.0 | 642.0 | 654.0 | 498.4 Thousand |
| 20 May, 2025 | 673.0 | 677.0 | 648.0 | 650.0 | 608.8 Thousand |
| 19 May, 2025 | 690.0 | 690.0 | 673.0 | 678.0 | 531.1 Thousand |
| 16 May, 2025 | 714.0 | 717.0 | 700.0 | 703.0 | 327.1 Thousand |
| 15 May, 2025 | 709.0 | 725.0 | 698.0 | 714.0 | 787.8 Thousand |
| 14 May, 2025 | 716.0 | 731.0 | 692.0 | 717.0 | 1.11 Million |
U1DA
SHREYANIND
PSFE-WT
RAJRATAN
SABSW
SANCO