RENOVA, Inc. (9519.T)
JPY 670.0
(10.74%)
JPY 670.0
(10.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 642.0 | 644.0 | 632.0 | 640.0 | 615.7 Thousand |
| 27 Jan, 2025 | 652.0 | 660.0 | 642.0 | 652.0 | 682 Thousand |
| 24 Jan, 2025 | 647.0 | 661.0 | 641.0 | 642.0 | 840 Thousand |
| 23 Jan, 2025 | 652.0 | 653.0 | 628.0 | 646.0 | 1.21 Million |
| 22 Jan, 2025 | 673.0 | 675.0 | 654.0 | 662.0 | 959.8 Thousand |
| 21 Jan, 2025 | 678.0 | 678.0 | 664.0 | 672.0 | 648.1 Thousand |
| 20 Jan, 2025 | 678.0 | 693.0 | 662.0 | 687.0 | 1.36 Million |
| 17 Jan, 2025 | 654.0 | 680.0 | 654.0 | 672.0 | 912.3 Thousand |
| 16 Jan, 2025 | 669.0 | 674.0 | 658.0 | 660.0 | 462 Thousand |
| 15 Jan, 2025 | 670.0 | 678.0 | 656.0 | 659.0 | 1.62 Million |
U1DA
SHREYANIND
PSFE-WT
RAJRATAN
SABSW
SANCO