RENOVA, Inc. (9519.T)
JPY 657.0
(2.02%)
JPY 657.0
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 695.0 | 702.0 | 673.0 | 679.0 | 1.18 Million |
| 10 Jan, 2025 | 718.0 | 720.0 | 700.0 | 706.0 | 632.6 Thousand |
| 09 Jan, 2025 | 745.0 | 745.0 | 720.0 | 720.0 | 730.9 Thousand |
| 08 Jan, 2025 | 760.0 | 784.0 | 750.0 | 750.0 | 692.2 Thousand |
| 07 Jan, 2025 | 797.0 | 797.0 | 760.0 | 768.0 | 918.6 Thousand |
| 06 Jan, 2025 | 783.0 | 816.0 | 782.0 | 797.0 | 1.1 Million |
| 30 Dec, 2024 | 770.0 | 811.0 | 766.0 | 773.0 | 1.68 Million |
| 27 Dec, 2024 | 717.0 | 763.0 | 717.0 | 763.0 | 933.6 Thousand |
| 26 Dec, 2024 | 714.0 | 725.0 | 709.0 | 709.0 | 480.3 Thousand |
| 25 Dec, 2024 | 726.0 | 728.0 | 708.0 | 716.0 | 366.6 Thousand |
U1DA
SHREYANIND
PSFE-WT
RAJRATAN
SABSW
SANCO