RENOVA, Inc. (9519.T)
JPY 653.0
(0.62%)
JPY 653.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 595.0 | 646.0 | 581.0 | 622.0 | 1.22 Million |
| 07 Feb, 2025 | 613.0 | 621.0 | 604.0 | 618.0 | 687 Thousand |
| 06 Feb, 2025 | 600.0 | 612.0 | 596.0 | 609.0 | 693.2 Thousand |
| 05 Feb, 2025 | 575.0 | 598.0 | 574.0 | 597.0 | 1.04 Million |
| 04 Feb, 2025 | 585.0 | 587.0 | 575.0 | 578.0 | 1.01 Million |
| 03 Feb, 2025 | 601.0 | 601.0 | 582.0 | 585.0 | 1.35 Million |
| 31 Jan, 2025 | 628.0 | 631.0 | 614.0 | 620.0 | 856.3 Thousand |
| 30 Jan, 2025 | 628.0 | 630.0 | 618.0 | 625.0 | 613.3 Thousand |
| 29 Jan, 2025 | 639.0 | 639.0 | 628.0 | 628.0 | 679.3 Thousand |
| 28 Jan, 2025 | 642.0 | 644.0 | 632.0 | 640.0 | 615.7 Thousand |
U1DA
SHREYANIND
PSFE-WT
RAJRATAN
SABSW
SANCO