RENOVA, Inc. (9519.T)
JPY 657.0
(2.02%)
JPY 657.0
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 749.0 | 761.0 | 747.0 | 753.0 | 420.1 Thousand |
| 09 Dec, 2024 | 746.0 | 747.0 | 733.0 | 745.0 | 467.6 Thousand |
| 06 Dec, 2024 | 751.0 | 758.0 | 739.0 | 746.0 | 471.1 Thousand |
| 05 Dec, 2024 | 759.0 | 767.0 | 752.0 | 753.0 | 411.2 Thousand |
| 04 Dec, 2024 | 776.0 | 780.0 | 759.0 | 759.0 | 380.9 Thousand |
| 03 Dec, 2024 | 783.0 | 793.0 | 779.0 | 782.0 | 396.8 Thousand |
| 02 Dec, 2024 | 792.0 | 794.0 | 780.0 | 786.0 | 298 Thousand |
| 29 Nov, 2024 | 795.0 | 804.0 | 786.0 | 795.0 | 311.7 Thousand |
| 28 Nov, 2024 | 781.0 | 794.0 | 781.0 | 794.0 | 370.3 Thousand |
| 27 Nov, 2024 | 778.0 | 783.0 | 767.0 | 782.0 | 440 Thousand |
U1DA
SHREYANIND
PSFE-WT
RAJRATAN
SABSW
SANCO