RENOVA, Inc. (9519.T)

JPY 657.0

(2.02%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 811.0 811.0 779.0 781.0 515.9 Thousand
25 Nov, 2024 809.0 832.0 809.0 812.0 505.4 Thousand
22 Nov, 2024 820.0 822.0 800.0 800.0 326.9 Thousand
21 Nov, 2024 815.0 820.0 806.0 810.0 280.8 Thousand
20 Nov, 2024 822.0 834.0 814.0 815.0 296.6 Thousand
19 Nov, 2024 826.0 832.0 818.0 830.0 290.6 Thousand
18 Nov, 2024 828.0 833.0 815.0 818.0 317.1 Thousand
15 Nov, 2024 810.0 841.0 810.0 832.0 661.2 Thousand
14 Nov, 2024 840.0 845.0 810.0 810.0 464.4 Thousand
13 Nov, 2024 865.0 886.0 848.0 848.0 468.3 Thousand