RENOVA, Inc. (9519.T)
JPY 657.0
(2.02%)
JPY 657.0
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 826.0 | 855.0 | 824.0 | 850.0 | 409.3 Thousand |
| 25 Oct, 2024 | 834.0 | 841.0 | 825.0 | 833.0 | 396.8 Thousand |
| 24 Oct, 2024 | 831.0 | 844.0 | 830.0 | 838.0 | 328.8 Thousand |
| 23 Oct, 2024 | 847.0 | 853.0 | 839.0 | 842.0 | 357.9 Thousand |
| 22 Oct, 2024 | 860.0 | 868.0 | 854.0 | 859.0 | 352.5 Thousand |
| 21 Oct, 2024 | 884.0 | 884.0 | 866.0 | 871.0 | 344 Thousand |
| 18 Oct, 2024 | 888.0 | 890.0 | 872.0 | 884.0 | 592.6 Thousand |
| 17 Oct, 2024 | 900.0 | 921.0 | 887.0 | 889.0 | 416.1 Thousand |
| 16 Oct, 2024 | 907.0 | 917.0 | 888.0 | 891.0 | 536 Thousand |
| 15 Oct, 2024 | 902.0 | 920.0 | 898.0 | 920.0 | 534.4 Thousand |
U1DA
SHREYANIND
PSFE-WT
RAJRATAN
SABSW
SANCO