RENOVA, Inc. (9519.T)
JPY 657.0
(2.02%)
JPY 657.0
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 890.0 | 904.0 | 880.0 | 880.0 | 516.5 Thousand |
| 10 Oct, 2024 | 897.0 | 905.0 | 880.0 | 893.0 | 1.04 Million |
| 09 Oct, 2024 | 925.0 | 928.0 | 892.0 | 903.0 | 1.15 Million |
| 08 Oct, 2024 | 948.0 | 953.0 | 931.0 | 934.0 | 533.8 Thousand |
| 07 Oct, 2024 | 988.0 | 989.0 | 955.0 | 955.0 | 551.3 Thousand |
| 04 Oct, 2024 | 953.0 | 977.0 | 949.0 | 968.0 | 485.2 Thousand |
| 03 Oct, 2024 | 970.0 | 972.0 | 946.0 | 953.0 | 642.1 Thousand |
| 02 Oct, 2024 | 960.0 | 970.0 | 946.0 | 955.0 | 827.6 Thousand |
| 01 Oct, 2024 | 995.0 | 1007.0 | 982.0 | 984.0 | 691.8 Thousand |
| 30 Sep, 2024 | 1010.0 | 1070.0 | 1008.0 | 1010.0 | 1.39 Million |
U1DA
SHREYANIND
PSFE-WT
RAJRATAN
SABSW
SANCO